시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	14,890	190	+ 1.29%	272,274	4,030
10:49	14,860	160	+ 1.09%	269,692	3,991
10:48	14,880	180	+ 1.22%	268,260	3,970
10:47	14,880	180	+ 1.22%	267,521	3,959
10:46	14,880	180	+ 1.22%	266,589	3,945
10:45	14,880	180	+ 1.22%	266,091	3,938
10:44	14,870	170	+ 1.16%	265,787	3,933
10:43	14,880	180	+ 1.22%	264,250	3,911
10:42	14,890	190	+ 1.29%	262,172	3,880
10:41	14,880	180	+ 1.22%	262,019	3,877