시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	14,890	190	+ 1.29%	278,816	4,127
10:59	14,880	180	+ 1.22%	278,145	4,117
10:58	14,890	190	+ 1.29%	276,953	4,099
10:57	14,880	180	+ 1.22%	276,466	4,092
10:56	14,870	170	+ 1.16%	275,188	4,073
10:55	14,870	170	+ 1.16%	274,885	4,069
10:54	14,870	170	+ 1.16%	274,736	4,066
10:53	14,890	190	+ 1.29%	274,166	4,058
10:52	14,860	160	+ 1.09%	273,266	4,045
10:51	14,870	170	+ 1.16%	272,781	4,037