시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	14,850	150	+ 1.02%	287,569	4,257
11:09	14,860	160	+ 1.09%	286,713	4,245
11:08	14,880	180	+ 1.22%	285,897	4,233
11:07	14,880	180	+ 1.22%	285,032	4,220
11:06	14,870	170	+ 1.16%	283,690	4,200
11:05	14,880	180	+ 1.22%	282,304	4,179
11:04	14,870	170	+ 1.16%	281,659	4,169
11:03	14,880	180	+ 1.22%	281,235	4,163
11:02	14,890	190	+ 1.29%	280,748	4,156
11:01	14,870	170	+ 1.16%	278,947	4,129