시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	14,840	140	+ 0.95%	292,407	4,329
11:19	14,850	150	+ 1.02%	292,167	4,326
11:18	14,840	140	+ 0.95%	291,402	4,314
11:17	14,850	150	+ 1.02%	291,171	4,311
11:16	14,840	140	+ 0.95%	290,630	4,303
11:15	14,840	140	+ 0.95%	289,981	4,293
11:14	14,840	140	+ 0.95%	288,899	4,277
11:13	14,850	150	+ 1.02%	288,504	4,271
11:12	14,850	150	+ 1.02%	288,050	4,265
11:11	14,850	150	+ 1.02%	287,813	4,261