시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	14,850	150	+ 1.02%	295,857	4,380
11:29	14,850	150	+ 1.02%	295,784	4,379
11:28	14,840	140	+ 0.95%	295,604	4,377
11:27	14,840	140	+ 0.95%	294,779	4,364
11:26	14,850	150	+ 1.02%	294,652	4,363
11:25	14,840	140	+ 0.95%	294,065	4,354
11:24	14,840	140	+ 0.95%	293,631	4,347
11:23	14,850	150	+ 1.02%	293,192	4,341
11:22	14,840	140	+ 0.95%	292,992	4,338
11:21	14,840	140	+ 0.95%	292,897	4,336