시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	14,810	110	+ 0.75%	303,769	4,498
11:39	14,810	110	+ 0.75%	302,898	4,485
11:38	14,820	120	+ 0.82%	302,440	4,478
11:37	14,840	140	+ 0.95%	302,225	4,475
11:36	14,810	110	+ 0.75%	301,208	4,460
11:35	14,830	130	+ 0.88%	299,124	4,429
11:34	14,840	140	+ 0.95%	297,827	4,410
11:33	14,850	150	+ 1.02%	297,476	4,404
11:32	14,860	160	+ 1.09%	297,147	4,400
11:31	14,850	150	+ 1.02%	296,786	4,394