시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,820	120	+ 0.82%	309,343	4,580
11:49	14,820	120	+ 0.82%	309,250	4,579
11:48	14,820	120	+ 0.82%	309,095	4,577
11:47	14,820	120	+ 0.82%	308,821	4,573
11:46	14,830	130	+ 0.88%	308,545	4,568
11:45	14,860	160	+ 1.09%	307,752	4,557
11:44	14,830	130	+ 0.88%	307,116	4,547
11:43	14,830	130	+ 0.88%	307,043	4,546
11:42	14,810	110	+ 0.75%	306,681	4,541
11:41	14,790	90	+ 0.61%	305,057	4,517