시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	14,840	140	+ 0.95%	314,172	4,652
11:59	14,830	130	+ 0.88%	314,090	4,651
11:58	14,840	140	+ 0.95%	313,372	4,640
11:57	14,850	150	+ 1.02%	312,530	4,628
11:56	14,860	160	+ 1.09%	312,183	4,622
11:55	14,850	150	+ 1.02%	312,084	4,621
11:54	14,850	150	+ 1.02%	311,966	4,619
11:53	14,840	140	+ 0.95%	311,221	4,608
11:52	14,810	110	+ 0.75%	310,572	4,599
11:51	14,830	130	+ 0.88%	309,578	4,584