시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	14,880	180	+ 1.22%	325,812	4,825
12:09	14,890	190	+ 1.29%	325,190	4,816
12:08	14,890	190	+ 1.29%	324,466	4,805
12:07	14,880	180	+ 1.22%	323,069	4,784
12:06	14,860	160	+ 1.09%	320,628	4,748
12:05	14,850	150	+ 1.02%	319,986	4,738
12:04	14,860	160	+ 1.09%	319,667	4,734
12:03	14,850	150	+ 1.02%	317,969	4,708
12:02	14,850	150	+ 1.02%	315,701	4,675
12:01	14,860	160	+ 1.09%	315,419	4,671