시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,050	350	+ 2.38%	600,924	8,937
15:09	15,040	340	+ 2.31%	599,321	8,913
15:08	15,040	340	+ 2.31%	598,577	8,902
15:07	15,050	350	+ 2.38%	593,094	8,820
15:06	15,060	360	+ 2.45%	591,721	8,799
15:05	15,060	360	+ 2.45%	590,400	8,779
15:04	15,060	360	+ 2.45%	587,027	8,728
15:03	15,060	360	+ 2.45%	584,633	8,692
15:02	15,050	350	+ 2.38%	580,836	8,635
15:01	15,060	360	+ 2.45%	578,314	8,597