시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	14,860	160	+ 1.09%	342,580	5,075
12:19	14,850	150	+ 1.02%	341,911	5,065
12:18	14,860	160	+ 1.09%	339,664	5,031
12:17	14,880	180	+ 1.22%	331,113	4,904
12:16	14,880	180	+ 1.22%	330,903	4,901
12:15	14,880	180	+ 1.22%	329,980	4,887
12:14	14,890	190	+ 1.29%	329,436	4,879
12:13	14,890	190	+ 1.29%	328,665	4,868
12:12	14,885	185	+ 1.26%	325,994	4,828
12:11	14,885	185	+ 1.26%	325,986	4,828