시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	14,860	160	+ 1.09%	349,222	5,173
12:29	14,870	170	+ 1.16%	348,927	5,169
12:28	14,860	160	+ 1.09%	346,204	5,128
12:27	14,870	170	+ 1.16%	345,046	5,111
12:26	14,870	170	+ 1.16%	344,955	5,110
12:25	14,870	170	+ 1.16%	344,882	5,109
12:24	14,860	160	+ 1.09%	344,423	5,102
12:23	14,860	160	+ 1.09%	344,328	5,101
12:22	14,860	160	+ 1.09%	343,548	5,089
12:21	14,870	170	+ 1.16%	342,663	5,076