시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,880	180	+ 1.22%	356,884	5,287
12:39	14,870	170	+ 1.16%	356,652	5,284
12:38	14,880	180	+ 1.22%	356,637	5,284
12:37	14,860	160	+ 1.09%	355,891	5,273
12:36	14,860	160	+ 1.09%	355,855	5,272
12:35	14,870	170	+ 1.16%	353,543	5,238
12:34	14,890	190	+ 1.29%	352,890	5,228
12:33	14,880	180	+ 1.22%	352,701	5,225
12:32	14,890	190	+ 1.29%	351,356	5,205
12:31	14,880	180	+ 1.22%	350,377	5,190