시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,880	180	+ 1.22%	363,820	5,390
12:49	14,880	180	+ 1.22%	363,702	5,389
12:48	14,880	180	+ 1.22%	362,125	5,365
12:47	14,860	160	+ 1.09%	360,502	5,341
12:46	14,880	180	+ 1.22%	360,069	5,335
12:45	14,870	170	+ 1.16%	359,910	5,332
12:44	14,870	170	+ 1.16%	359,373	5,324
12:43	14,870	170	+ 1.16%	358,960	5,318
12:42	14,880	180	+ 1.22%	358,137	5,306
12:41	14,890	190	+ 1.29%	357,986	5,304