시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,880	180	+ 1.22%	373,119	5,529
12:59	14,880	180	+ 1.22%	371,265	5,501
12:58	14,880	180	+ 1.22%	370,840	5,495
12:57	14,880	180	+ 1.22%	369,942	5,482
12:56	14,880	180	+ 1.22%	369,523	5,475
12:55	14,880	180	+ 1.22%	368,694	5,463
12:54	14,880	180	+ 1.22%	368,463	5,460
12:53	14,880	180	+ 1.22%	368,337	5,458
12:52	14,910	210	+ 1.43%	367,871	5,451
12:51	14,870	170	+ 1.16%	363,932	5,392