시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,900	200	+ 1.36%	385,023	5,706
13:09	14,910	210	+ 1.43%	384,105	5,693
13:08	14,910	210	+ 1.43%	383,634	5,686
13:07	14,920	220	+ 1.50%	382,806	5,673
13:06	14,910	210	+ 1.43%	381,321	5,651
13:05	14,920	220	+ 1.50%	381,063	5,647
13:04	14,930	230	+ 1.57%	380,124	5,633
13:03	14,930	230	+ 1.57%	378,771	5,613
13:02	14,900	200	+ 1.36%	375,796	5,569
13:01	14,900	200	+ 1.36%	374,502	5,549