시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,930	230	+ 1.57%	394,593	5,849
13:19	14,930	230	+ 1.57%	393,868	5,838
13:18	14,930	230	+ 1.57%	393,687	5,836
13:17	14,920	220	+ 1.50%	392,878	5,824
13:16	14,930	230	+ 1.57%	388,702	5,761
13:15	14,920	220	+ 1.50%	388,179	5,753
13:14	14,920	220	+ 1.50%	387,046	5,737
13:13	14,910	210	+ 1.43%	386,461	5,728
13:12	14,910	210	+ 1.43%	386,158	5,723
13:11	14,900	200	+ 1.36%	385,805	5,718