시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,890	190	+ 1.29%	405,413	6,010
13:29	14,910	210	+ 1.43%	404,812	6,002
13:28	14,880	180	+ 1.22%	402,769	5,971
13:27	14,890	190	+ 1.29%	401,986	5,959
13:26	14,890	190	+ 1.29%	401,541	5,953
13:25	14,910	210	+ 1.43%	400,833	5,942
13:24	14,900	200	+ 1.36%	400,616	5,939
13:23	14,920	220	+ 1.50%	399,896	5,928
13:22	14,920	220	+ 1.50%	399,120	5,917
13:21	14,910	210	+ 1.43%	395,560	5,864