시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,890	190	+ 1.29%	414,559	6,147
13:39	14,890	190	+ 1.29%	413,929	6,137
13:38	14,890	190	+ 1.29%	413,455	6,130
13:37	14,910	210	+ 1.43%	412,568	6,117
13:36	14,870	170	+ 1.16%	410,676	6,089
13:35	14,880	180	+ 1.22%	408,540	6,057
13:34	14,900	200	+ 1.36%	408,136	6,051
13:33	14,890	190	+ 1.29%	406,706	6,030
13:32	14,880	180	+ 1.22%	406,443	6,026
13:31	14,890	190	+ 1.29%	406,348	6,024