시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,870	170	+ 1.16%	421,939	6,257
13:49	14,890	190	+ 1.29%	420,737	6,239
13:48	14,880	180	+ 1.22%	419,798	6,225
13:47	14,880	180	+ 1.22%	418,802	6,210
13:46	14,880	180	+ 1.22%	418,332	6,203
13:45	14,890	190	+ 1.29%	418,034	6,198
13:44	14,890	190	+ 1.29%	416,130	6,170
13:43	14,900	200	+ 1.36%	415,968	6,168
13:42	14,900	200	+ 1.36%	415,860	6,166
13:41	14,900	200	+ 1.36%	414,680	6,148