시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,060	360	+ 2.45%	693,549	10,330
15:19	15,010	310	+ 2.11%	642,402	9,560
15:18	14,990	290	+ 1.97%	639,078	9,510
15:17	14,990	290	+ 1.97%	636,545	9,472
15:16	15,020	320	+ 2.18%	619,129	9,211
15:15	15,050	350	+ 2.38%	613,909	9,133
15:14	15,040	340	+ 2.31%	612,241	9,108
15:13	15,050	350	+ 2.38%	610,647	9,084
15:12	15,050	350	+ 2.38%	607,411	9,035
15:11	15,050	350	+ 2.38%	602,642	8,963