시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,077	17	+ 1.60%	183,435	196
13:06	1,075	15	+ 1.42%	177,643	189
13:03	1,075	15	+ 1.42%	175,975	188
13:02	1,072	12	+ 1.13%	175,974	188
13:01	1,075	15	+ 1.42%	175,865	187
13:00	1,076	16	+ 1.51%	175,822	187
12:59	1,074	14	+ 1.32%	175,185	187
12:58	1,074	14	+ 1.32%	175,184	187
12:57	1,075	15	+ 1.42%	174,684	186
12:54	1,075	15	+ 1.42%	174,667	186