시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,077	17	+ 1.60%	186,977	199
13:20	1,077	17	+ 1.60%	186,970	199
13:18	1,077	17	+ 1.60%	186,140	198
13:16	1,077	17	+ 1.60%	186,112	198
13:14	1,077	17	+ 1.60%	185,834	198
13:13	1,077	17	+ 1.60%	185,817	198
13:12	1,076	16	+ 1.51%	185,728	198
13:11	1,077	17	+ 1.60%	185,725	198
13:10	1,075	15	+ 1.42%	185,724	198
13:08	1,078	18	+ 1.70%	183,436	196