시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,075	15	+ 1.42%	187,732	200
13:40	1,076	16	+ 1.51%	187,617	200
13:39	1,076	16	+ 1.51%	187,602	200
13:35	1,076	16	+ 1.51%	187,601	200
13:34	1,076	16	+ 1.51%	187,598	200
13:33	1,077	17	+ 1.60%	187,348	200
13:32	1,076	16	+ 1.51%	187,347	200
13:31	1,077	17	+ 1.60%	187,124	200
13:27	1,077	17	+ 1.60%	187,107	200
13:25	1,077	17	+ 1.60%	187,007	199