시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,076	16	+ 1.51%	189,923	203
13:57	1,076	16	+ 1.51%	189,915	203
13:55	1,076	16	+ 1.51%	189,115	202
13:54	1,074	14	+ 1.32%	189,015	202
13:53	1,075	15	+ 1.42%	189,008	202
13:52	1,070	10	+ 0.94%	189,007	202
13:51	1,075	15	+ 1.42%	188,043	201
13:49	1,076	16	+ 1.51%	188,035	201
13:48	1,076	16	+ 1.51%	187,757	200
13:44	1,076	16	+ 1.51%	187,740	200