시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,075	15	+ 1.42%	191,519	204
14:16	1,075	15	+ 1.42%	191,487	204
14:15	1,072	12	+ 1.13%	191,486	204
14:14	1,075	15	+ 1.42%	190,335	203
14:13	1,076	16	+ 1.51%	190,288	203
14:10	1,076	16	+ 1.51%	190,114	203
14:09	1,076	16	+ 1.51%	190,064	203
14:06	1,076	16	+ 1.51%	190,047	203
14:05	1,073	13	+ 1.23%	189,947	203
14:04	1,076	16	+ 1.51%	189,931	203