시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,074	14	+ 1.32%	192,305	205
14:36	1,074	14	+ 1.32%	192,149	205
14:35	1,074	14	+ 1.32%	191,972	205
14:34	1,073	13	+ 1.23%	191,971	205
14:32	1,074	14	+ 1.32%	191,964	205
14:31	1,074	14	+ 1.32%	191,866	205
14:29	1,073	13	+ 1.23%	191,864	205
14:24	1,075	15	+ 1.42%	191,611	204
14:23	1,075	15	+ 1.42%	191,564	204
14:22	1,075	15	+ 1.42%	191,536	204