시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,072	12	+ 1.13%	218,359	233
14:56	1,073	13	+ 1.23%	214,357	229
14:54	1,073	13	+ 1.23%	214,339	229
14:53	1,073	13	+ 1.23%	211,662	226
14:52	1,072	12	+ 1.13%	194,581	208
14:51	1,072	12	+ 1.13%	193,557	206
14:45	1,073	13	+ 1.23%	193,097	206
14:43	1,074	14	+ 1.32%	192,783	206
14:42	1,074	14	+ 1.32%	192,672	206
14:41	1,072	12	+ 1.13%	192,671	206