시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,065	5	+ 0.47%	10,331	11
09:08	1,069	9	+ 0.85%	8,902	9
09:07	1,064	4	+ 0.38%	7,900	8
09:05	1,063	3	+ 0.28%	1,654	2
09:04	1,063	3	+ 0.28%	1,613	2
09:03	1,068	8	+ 0.76%	613	1
09:02	1,068	8	+ 0.76%	111	0
09:01	1,069	9	+ 0.85%	97	0
09:00	1,063	3	+ 0.28%	95	0