시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,061	1	+ 0.09%	17,764	19
09:20	1,062	2	+ 0.19%	16,674	18
09:19	1,060	0	0.00%	16,236	17
09:18	1,060	0	0.00%	16,136	17
09:17	1,062	2	+ 0.19%	15,522	17
09:16	1,063	3	+ 0.28%	14,092	15
09:15	1,064	4	+ 0.38%	13,279	14
09:14	1,060	0	0.00%	13,277	14
09:13	1,060	0	0.00%	12,276	13
09:12	1,067	7	+ 0.66%	10,332	11