시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,067	7	+ 0.66%	29,001	31
09:31	1,065	5	+ 0.47%	28,107	30
09:30	1,067	7	+ 0.66%	27,311	29
09:29	1,065	5	+ 0.47%	27,221	29
09:27	1,066	6	+ 0.57%	27,179	29
09:26	1,069	9	+ 0.85%	26,440	28
09:25	1,067	7	+ 0.66%	24,973	27
09:24	1,067	7	+ 0.66%	24,618	26
09:23	1,064	4	+ 0.38%	21,356	23
09:22	1,062	2	+ 0.19%	19,347	21