시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,065	5	+ 0.47%	51,138	54
09:44	1,065	5	+ 0.47%	50,336	54
09:43	1,063	3	+ 0.28%	50,334	54
09:42	1,063	3	+ 0.28%	49,958	53
09:40	1,064	4	+ 0.38%	49,315	52
09:39	1,063	3	+ 0.28%	47,815	51
09:38	1,064	4	+ 0.38%	44,818	48
09:37	1,067	7	+ 0.66%	34,269	36
09:35	1,068	8	+ 0.76%	34,228	36
09:33	1,068	8	+ 0.76%	33,278	35