시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	1,065	5	+ 0.47%	63,625	68
09:57	1,065	5	+ 0.47%	61,819	66
09:56	1,065	5	+ 0.47%	61,812	66
09:55	1,060	0	0.00%	59,788	64
09:54	1,062	2	+ 0.19%	59,210	63
09:53	1,063	3	+ 0.28%	52,116	55
09:52	1,062	2	+ 0.19%	52,114	55
09:50	1,062	2	+ 0.19%	51,160	54
09:49	1,065	5	+ 0.47%	51,143	54
09:47	1,062	2	+ 0.19%	51,142	54