시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,058	2	- 0.19%	79,655	85
10:11	1,061	1	+ 0.09%	79,539	85
10:08	1,061	1	+ 0.09%	79,529	85
10:07	1,061	1	+ 0.09%	79,528	85
10:06	1,061	1	+ 0.09%	79,503	84
10:05	1,058	2	- 0.19%	79,485	84
10:04	1,058	2	- 0.19%	78,770	84
10:02	1,061	1	+ 0.09%	74,194	79
10:01	1,060	0	0.00%	74,163	79
10:00	1,060	0	0.00%	66,422	71