시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,073	13	+ 1.23%	225,954	241
15:09	1,073	13	+ 1.23%	225,454	241
15:08	1,072	12	+ 1.13%	224,952	240
15:06	1,072	12	+ 1.13%	224,842	240
15:05	1,070	10	+ 0.94%	224,841	240
15:04	1,068	8	+ 0.76%	223,547	239
15:03	1,072	12	+ 1.13%	222,801	238
15:02	1,072	12	+ 1.13%	222,800	238
15:00	1,072	12	+ 1.13%	222,788	238
14:58	1,072	12	+ 1.13%	218,370	233