시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,061	1	+ 0.09%	97,422	103
10:24	1,061	1	+ 0.09%	95,994	102
10:23	1,065	5	+ 0.47%	95,977	102
10:22	1,065	5	+ 0.47%	95,976	102
10:21	1,065	5	+ 0.47%	95,969	102
10:18	1,061	1	+ 0.09%	95,968	102
10:17	1,060	0	0.00%	87,919	93
10:16	1,058	2	- 0.19%	82,905	88
10:14	1,057	3	- 0.28%	80,589	86
10:13	1,058	2	- 0.19%	80,451	86