시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,066	6	+ 0.57%	109,177	116
10:37	1,065	5	+ 0.47%	107,948	115
10:35	1,065	5	+ 0.47%	107,248	114
10:34	1,064	4	+ 0.38%	107,246	114
10:33	1,065	5	+ 0.47%	107,237	114
10:32	1,065	5	+ 0.47%	107,236	114
10:30	1,065	5	+ 0.47%	107,235	114
10:29	1,064	4	+ 0.38%	106,251	113
10:28	1,063	3	+ 0.28%	103,206	110
10:27	1,063	3	+ 0.28%	102,959	109