시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,069	9	+ 0.85%	120,343	128
10:53	1,069	9	+ 0.85%	120,332	128
10:50	1,069	9	+ 0.85%	119,570	127
10:49	1,069	9	+ 0.85%	119,237	127
10:48	1,069	9	+ 0.85%	119,227	127
10:45	1,068	8	+ 0.76%	115,894	123
10:44	1,067	7	+ 0.66%	109,677	117
10:41	1,067	7	+ 0.66%	109,662	117
10:40	1,065	5	+ 0.47%	109,236	116
10:39	1,066	6	+ 0.57%	109,192	116