시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,069	9	+ 0.85%	131,304	140
11:12	1,071	11	+ 1.04%	129,473	138
11:11	1,071	11	+ 1.04%	129,273	137
11:06	1,071	11	+ 1.04%	129,256	137
11:05	1,071	11	+ 1.04%	129,255	137
11:04	1,070	10	+ 0.94%	128,932	137
11:03	1,071	11	+ 1.04%	128,925	137
11:00	1,069	9	+ 0.85%	128,923	137
10:59	1,071	11	+ 1.04%	128,922	137
10:58	1,068	8	+ 0.76%	120,360	128