시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,070	10	+ 0.94%	133,673	142
11:24	1,069	9	+ 0.85%	133,672	142
11:23	1,069	9	+ 0.85%	133,651	142
11:21	1,070	10	+ 0.94%	133,650	142
11:20	1,070	10	+ 0.94%	133,049	142
11:19	1,070	10	+ 0.94%	133,040	142
11:17	1,070	10	+ 0.94%	132,539	141
11:16	1,070	10	+ 0.94%	132,339	141
11:15	1,068	8	+ 0.76%	131,639	140
11:14	1,069	9	+ 0.85%	131,352	140