시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,071	11	+ 1.04%	134,069	143
11:49	1,068	8	+ 0.76%	134,049	143
11:45	1,071	11	+ 1.04%	134,032	143
11:44	1,069	9	+ 0.85%	134,016	143
11:42	1,069	9	+ 0.85%	133,916	142
11:41	1,069	9	+ 0.85%	133,889	142
11:35	1,070	10	+ 0.94%	133,858	142
11:34	1,070	10	+ 0.94%	133,851	142
11:33	1,069	9	+ 0.85%	133,841	142
11:32	1,070	10	+ 0.94%	133,691	142