시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,071	11	+ 1.04%	146,220	156
12:06	1,072	12	+ 1.13%	145,920	155
12:05	1,070	10	+ 0.94%	145,001	154
12:04	1,070	10	+ 0.94%	136,634	145
12:02	1,070	10	+ 0.94%	134,617	143
12:00	1,070	10	+ 0.94%	134,587	143
11:59	1,069	9	+ 0.85%	134,584	143
11:56	1,070	10	+ 0.94%	134,580	143
11:55	1,070	10	+ 0.94%	134,520	143
11:52	1,071	11	+ 1.04%	134,099	143