시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,076	16	+ 1.51%	154,751	165
12:22	1,074	14	+ 1.32%	152,553	162
12:20	1,074	14	+ 1.32%	152,454	162
12:19	1,074	14	+ 1.32%	152,065	162
12:17	1,075	15	+ 1.42%	152,061	162
12:15	1,073	13	+ 1.23%	150,558	160
12:13	1,072	12	+ 1.13%	149,556	159
12:11	1,074	14	+ 1.32%	148,449	158
12:10	1,072	12	+ 1.13%	147,159	157
12:09	1,071	11	+ 1.04%	147,157	157