시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,075	15	+ 1.42%	171,435	183
12:33	1,076	16	+ 1.51%	171,384	183
12:32	1,075	15	+ 1.42%	171,383	183
12:31	1,074	14	+ 1.32%	170,383	182
12:30	1,074	14	+ 1.32%	167,762	179
12:29	1,074	14	+ 1.32%	163,780	174
12:27	1,077	17	+ 1.60%	161,044	172
12:26	1,077	17	+ 1.60%	160,284	171
12:25	1,077	17	+ 1.60%	155,782	166
12:24	1,076	16	+ 1.51%	154,754	165