시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,075	15	+ 1.42%	174,469	186
12:47	1,075	15	+ 1.42%	174,464	186
12:46	1,075	15	+ 1.42%	174,363	186
12:45	1,075	15	+ 1.42%	173,933	185
12:44	1,076	16	+ 1.51%	173,899	185
12:42	1,076	16	+ 1.51%	173,799	185
12:41	1,076	16	+ 1.51%	173,796	185
12:40	1,076	16	+ 1.51%	173,776	185
12:38	1,076	16	+ 1.51%	173,710	185
12:36	1,076	16	+ 1.51%	173,667	185