시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,073	13	+ 1.23%	236,058	252
15:19	1,073	13	+ 1.23%	233,815	250
15:18	1,073	13	+ 1.23%	230,272	246
15:17	1,073	13	+ 1.23%	229,393	245
15:16	1,073	13	+ 1.23%	227,610	243
15:15	1,072	12	+ 1.13%	227,136	242
15:14	1,072	12	+ 1.13%	226,231	241
15:13	1,072	12	+ 1.13%	226,208	241
15:12	1,073	13	+ 1.23%	226,083	241
15:11	1,073	13	+ 1.23%	226,070	241