시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,528	139	+ 10.01%	1,251,711	2,070
10:30	1,533	144	+ 10.37%	1,249,328	2,066
10:29	1,546	157	+ 11.30%	1,248,985	2,066
10:28	1,548	159	+ 11.45%	1,245,530	2,060
10:27	1,528	139	+ 10.01%	1,238,724	2,050
10:26	1,539	150	+ 10.80%	1,226,785	2,032
10:25	1,554	165	+ 11.88%	1,221,520	2,023
10:24	1,568	179	+ 12.89%	1,220,207	2,021
10:23	1,558	169	+ 12.17%	1,220,195	2,021
10:22	1,554	165	+ 11.88%	1,217,365	2,017