시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,578	189	+ 13.61%	1,294,985	2,137
10:40	1,558	169	+ 12.17%	1,285,701	2,122
10:39	1,557	168	+ 12.10%	1,284,389	2,120
10:38	1,557	168	+ 12.10%	1,283,436	2,119
10:37	1,558	169	+ 12.17%	1,278,926	2,112
10:36	1,558	169	+ 12.17%	1,278,612	2,111
10:35	1,558	169	+ 12.17%	1,272,242	2,101
10:34	1,544	155	+ 11.16%	1,269,177	2,096
10:33	1,532	143	+ 10.30%	1,268,576	2,096
10:32	1,524	135	+ 9.72%	1,264,433	2,089