시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,532	143	+ 10.30%	1,352,649	2,227
11:11	1,529	140	+ 10.08%	1,350,877	2,224
11:10	1,537	148	+ 10.66%	1,343,973	2,213
11:09	1,537	148	+ 10.66%	1,343,243	2,212
11:08	1,549	160	+ 11.52%	1,342,107	2,211
11:07	1,543	154	+ 11.09%	1,341,906	2,210
11:06	1,549	160	+ 11.52%	1,341,857	2,210
11:05	1,542	153	+ 11.02%	1,341,344	2,209
11:04	1,543	154	+ 11.09%	1,339,363	2,206
11:03	1,549	160	+ 11.52%	1,339,253	2,206