시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,558	169	+ 12.17%	1,360,985	2,240
11:23	1,559	170	+ 12.24%	1,360,940	2,240
11:22	1,557	168	+ 12.10%	1,358,971	2,236
11:20	1,558	169	+ 12.17%	1,358,856	2,236
11:19	1,547	158	+ 11.38%	1,357,477	2,234
11:18	1,533	144	+ 10.37%	1,356,980	2,233
11:17	1,531	142	+ 10.22%	1,355,972	2,232
11:15	1,549	160	+ 11.52%	1,354,694	2,230
11:14	1,549	160	+ 11.52%	1,354,689	2,230
11:13	1,542	153	+ 11.02%	1,353,355	2,228